| SPDR Euro Stoxx 50 | FEZ | 53.35 | -1.06% | 585.57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7250 | +0.49% | 6.10K | 03:15:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7260 | +0.65% | 24.01K | 03:43:54 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +0.85% | 87.82K | 03:40:46 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.33% | 0.65K | 03:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | -0.31% | 27.05K | 03:50:23 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.32% | 2.30K | 03:47:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.70 | -0.23% | 34.13K | 03:17:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.16 | -0.53% | 6.42K | 04:01:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.94 | -0.33% | 1.33K | 03:46:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.17% | 3.94K | 03:05:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.69 | -0.38% | 666.00 | 04:03:02 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.24% | 0.20K | 03:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | +0.46% | 8.60K | 04:03:19 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.65 | -0.62% | 0.01K | 03:34:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.60 | -0.48% | 4.75K | 04:01:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | 0.00% | 0 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.23% | 33.27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,142 | -0.54% | 0.99K | 03:06:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.36% | 0.98K | 03:33:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.61 | -0.37% | 3.70K | 03:59:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | +0.11% | 5.90K | 03:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.56 | -0.35% | 717.00 | 03:43:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.73 | -0.23% | 1.00 | 03:04:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.74 | -0.41% | 226.00 | 03:58:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.420 | -0.60% | 0.97K | 03:44:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558.20 | +0.34% | 23.15K | 03:25:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.25 | -0.33% | 1.06K | 03:19:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,431.5 | -0.35% | 4.19K | 03:24:33 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,145 | -0.82% | 3.58K | 02:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.40 | -0.37% | 5.52K | 04:01:23 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.52 | -0.45% | 1.49K | 03:37:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | -0.23% | 6.46K | 03:07:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,633.0 | -0.18% | 6.40K | 03:18:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.68 | +0.06% | 715.00 | 03:45:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.15% | 90.00 | 03:04:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.34 | -0.76% | 2.72K | 03:59:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.24 | -0.42% | 2.74K | 03:48:04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.23 | +0.10% | 30.00 | 03:04:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.38 | -0.77% | 357.00 | 03:25:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.19 | -0.93% | 493.00 | 03:27:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.42 | -0.41% | 720.00 | 03:59:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.85 | -0.43% | 1.35K | 03:59:16 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,034 | -0.47% | 95.19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,308.0 | -0.48% | 4.83K | 16/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,651 | -0.11% | 12.05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.34 | -0.48% | 493.00 | 04:04:32 | |
| SPDR Euro Stoxx 50 | FEZ | 872.06 | -3.10% | 0.01K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.73 | -0.42% | 1.47K | 03:01:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | -0.46% | 1.99K | 01:50:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.75 | +0.06% | 1.82K | 03:04:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.00 | -0.18% | 69.00 | 03:18:54 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.12 | 0.00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.88 | -0.30% | 10.00 | 03:19:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.01 | 0.00% | 0 | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.430 | -0.29% | 0.16K | 03:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | -0.20% | 1.00 | 03:04:13 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.27 | -0.22% | 762.00 | 03:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.40 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | 0.00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,574.0 | -0.22% | 4.00 | 03:11:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.78 | -0.33% | 118.00 | 03:51:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,972.5 | +0.24% | 7.00 | 03:05:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.29 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.88 | -0.16% | 873.00 | 03:41:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.27 | -0.02% | 201.00 | 03:30:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,447.50 | 0.00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.25 | +0.10% | 10.00 | 03:04:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.64 | -0.10% | 0.00K | 03:25:53 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.14 | -0.02% | 0.00K | 03:04:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.84 | 0.00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.17 | -0.03% | 0.12K | 03:57:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,679.3 | -0.40% | 0.03K | 04:02:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.88 | 0.00% | 1.00 | 03:04:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.77 | -0.19% | 0.00K | 03:04:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | -0.02% | 0.10K | 03:04:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.30 | -0.21% | 1.00 | 03:04:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.60 | -1.16% | 2.92K | 02:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.52 | +0.01% | 1.00 | 03:04:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.22 | -0.05% | 43.00 | 03:50:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.61 | -0.12% | 361.00 | 03:36:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,800 | +0.16% | 3.78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.00 | 0.00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.84 | +0.01% | 0.01K | 03:04:35 | |
| HSBC EURO STOXX 50 | H4ZA | 53.88 | -0.22% | 384.00 | 03:35:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.68 | +0.10% | 1.00 | 03:17:02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.20 | +0.06% | 0.01K | 03:00:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.82 | -0.33% | 1.00 | 03:24:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | 0.00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.85 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.71 | +0.14% | 1.00 | 03:16:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.00% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.050 | 0.00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.31 | +0.11% | 1.00 | 03:16:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | 0.00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.70 | -0.22% | 0.01K | 03:38:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | -0.17% | 1.00 | 03:15:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.06 | 0.00% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.45 | -0.95% | 0.01K | 03:31:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,930.0 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.63 | -0.14% | 1.00 | 03:31:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.50 | -0.09% | 0.00K | 03:24:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | -0.81% | 1.00 | 03:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.66 | +0.10% | 0.00K | 03:16:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.89 | -0.04% | 1.00 | 03:33:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,955.32 | -0.32% | 0.22K | 03:29:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.25 | -0.13% | 1.00 | 03:26:45 | |
| HSBC EURO STOXX 50 | H4ZA | 53.99 | +0.24% | 0.00K | 03:16:46 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.67 | +0.10% | 1.00 | 03:17:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.67 | +0.12% | 1.00 | 03:28:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.84 | +0.16% | 0.00K | 03:16:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.97 | +0.17% | 1.00 | 03:16:38 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +0.00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.17% | 1.00 | 03:33:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.74 | 0.00% | 1.00 | 03:30:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | 0.00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.92 | -0.74% | 1.00 | 03:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | 0.00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115.52 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | 0.00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.66 | -0.79% | 0.00K | 03:40:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.00% | 0 | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | 0.00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.66 | -0.73% | 1.00 | 03:22:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.71 | +0.19% | 1.00 | 03:16:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.66 | -0.73% | 1.00 | 03:22:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.870 | +0.00% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.56 | -0.80% | 1.00 | 03:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.13% | 0.00K | 03:28:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.64 | -0.76% | 0.00K | 03:22:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.80% | 0.00K | 03:22:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.37 | +0.14% | 1.00 | 03:17:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | -0.69% | 1.00 | 03:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.72 | +0.14% | 1.00 | 03:16:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.76% | 0.00K | 03:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.09 | -0.38% | 0.00K | 03:22:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.02% | 0.00K | 03:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.03% | 0.00K | 03:16:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.293 | 0.00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48.89 | -0.72% | 1.00 | 03:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | -0.75% | 0.00K | 03:22:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.33 | -0.79% | 0.00K | 03:22:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.82 | -0.65% | 0.00K | 03:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |